Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.073,00 +1.775,64 (+3,10%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00350000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.50 | -1.34 | -99.26% | 1 | 24 | 101.03% |
| RH240517C00350000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.85 | -0.32 | -86.49% | 4 | 459 | 65.14% |
| RH240524C00350000 | 2024-04-19 1:56PM EDT | 2024-05-24 | 0.30 | 0.20 | 1.05 | 0.00 | - | 1 | 8 | 56.37% |
| RH240621C00350000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 3.50 | 3.40 | 3.90 | +1.54 | +78.57% | 154 | 870 | 55.55% |
| RH240816C00350000 | 2024-05-02 2:05PM EDT | 2024-08-16 | 8.50 | 8.10 | 9.90 | +3.20 | +60.38% | 20 | 186 | 51.50% |
| RH240920C00350000 | 2024-04-24 1:13PM EDT | 2024-09-20 | 6.90 | 12.80 | 14.20 | 0.00 | - | 1 | 172 | 52.78% |
| RH241115C00350000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 18.07 | 17.60 | 21.10 | +4.57 | +33.85% | 3 | 18 | 52.85% |
| RH250117C00350000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 24.40 | 23.40 | 27.00 | +6.90 | +39.43% | 3 | 307 | 52.76% |
| RH260116C00350000 | 2024-05-03 12:53PM EDT | 2026-01-16 | 55.70 | 54.90 | 59.40 | +14.60 | +35.52% | 2 | 39 | 56.58% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 2024-05-17 | 88.10 | 71.50 | 78.20 | 0.00 | - | 1 | 0 | 100.53% |
| RH240621P00350000 | 2024-04-11 12:20PM EDT | 2024-06-21 | 87.50 | 74.10 | 79.00 | 0.00 | - | 10 | 58 | 57.32% |
| RH240816P00350000 | 2024-04-30 2:50PM EDT | 2024-08-16 | 102.00 | 76.60 | 82.30 | 0.00 | - | 5 | 11 | 47.74% |
| RH240920P00350000 | 2024-03-27 12:16PM EDT | 2024-09-20 | 75.10 | 102.10 | 106.30 | 0.00 | - | 3 | 84 | 78.00% |
| RH241115P00350000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 107.70 | 84.00 | 87.70 | 0.00 | - | 3 | 102 | 43.53% |
| RH250117P00350000 | 2024-04-22 1:38PM EDT | 2025-01-17 | 111.60 | 87.00 | 92.00 | 0.00 | - | 10 | 110 | 43.24% |
| RH260116P00350000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 78.00 | 116.80 | 122.00 | 0.00 | - | 7 | 6 | 49.57% |
© 2024 Yahoo. Tutti i diritti riservati.