Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.491,06 +3.521,75 (+6,41%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00360000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.72 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 110.21% |
| RH240517C00360000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -0.23 | -69.70% | 8 | 189 | 57.62% |
| RH240621C00360000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 2.75 | 2.55 | 3.00 | +1.00 | +57.14% | 11 | 148 | 55.58% |
| RH240816C00360000 | 2024-05-03 11:08AM EDT | 2024-08-16 | 7.00 | 6.60 | 7.20 | +3.11 | +79.95% | 2 | 62 | 50.63% |
| RH240920C00360000 | 2024-05-02 9:56AM EDT | 2024-09-20 | 5.40 | 10.90 | 11.70 | 0.00 | - | 1 | 498 | 51.91% |
| RH241115C00360000 | 2024-04-30 1:10PM EDT | 2024-11-15 | 9.30 | 14.60 | 19.30 | 0.00 | - | 1 | 2 | 52.24% |
| RH250117C00360000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 15.75 | 22.10 | 23.40 | 0.00 | - | 10 | 102 | 52.39% |
| RH260116C00360000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 36.10 | 51.10 | 56.30 | 0.00 | - | 4 | 8 | 55.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 2024-05-17 | 105.70 | 81.50 | 88.20 | 0.00 | - | 1 | 0 | 108.47% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 83.80 | 89.50 | 0.00 | - | 5 | 2 | 63.88% |
| RH240816P00360000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 49.00 | 106.30 | 112.00 | 0.00 | - | 2 | 3 | 84.94% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 75.84% |
| RH250117P00360000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 121.27 | 95.20 | 98.10 | 0.00 | - | 2 | 57 | 40.66% |
| RH260116P00360000 | 2024-04-01 10:29AM EDT | 2026-01-16 | 86.00 | 129.80 | 138.60 | 0.00 | - | - | 5 | 52.77% |
© 2024 Yahoo. Tutti i diritti riservati.