Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.198,86 +1.901,41 (+3,32%)
RH (RH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00370000 | 2024-04-12 2:38PM EDT | 2024-05-10 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 118.99% |
| RH240517C00370000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 226 | 60.55% |
| RH240524C00370000 | 2024-04-04 2:35PM EDT | 2024-05-24 | 1.90 | 0.05 | 3.30 | 0.00 | - | 2 | 1 | 80.69% |
| RH240621C00370000 | 2024-05-02 2:57PM EDT | 2024-06-21 | 1.27 | 2.00 | 2.30 | 0.00 | - | 1 | 124 | 55.92% |
| RH240816C00370000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 5.70 | 5.50 | 5.90 | +2.40 | +72.73% | 1 | 12 | 50.35% |
| RH240920C00370000 | 2024-05-02 1:21PM EDT | 2024-09-20 | 6.25 | 9.40 | 10.80 | 0.00 | - | 1 | 140 | 52.48% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 13.00 | 14.30 | 0.00 | - | 1 | 6 | 50.92% |
| RH250117C00370000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 15.82 | 19.80 | 21.40 | 0.00 | - | 1 | 94 | 52.14% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 87.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 2024-05-17 | 112.00 | 91.50 | 98.10 | 0.00 | - | 13 | 0 | 115.09% |
| RH240621P00370000 | 2024-04-15 11:10AM EDT | 2024-06-21 | 115.80 | 92.00 | 99.00 | 0.00 | - | 1 | 1 | 65.89% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 88.14% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 77.92% |
| RH250117P00370000 | 2024-04-05 10:50AM EDT | 2025-01-17 | 104.37 | 102.50 | 108.20 | 0.00 | - | 1 | 12 | 42.95% |
| RH260116P00370000 | 2024-02-02 12:44PM EDT | 2026-01-16 | 131.48 | 116.90 | 120.70 | 0.00 | - | 1 | 3 | 37.56% |
© 2024 Yahoo. Tutti i diritti riservati.