Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.399,18 +2.594,94 (+4,57%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00380000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.60 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 82.42% |
| RH240517C00380000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.70 | 0.00 | - | 1 | 43 | 79.59% |
| RH240621C00380000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 1.80 | 1.55 | 1.80 | +0.96 | +114.29% | 2 | 204 | 56.35% |
| RH240816C00380000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 1.78 | 4.40 | 4.90 | 0.00 | - | 1 | 33 | 50.35% |
| RH240920C00380000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 3.16 | 7.90 | 9.30 | 0.00 | - | 1 | 28 | 52.11% |
| RH241115C00380000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 5.90 | 11.10 | 12.60 | 0.00 | - | 1 | 1 | 50.68% |
| RH250117C00380000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 19.50 | 16.70 | 20.10 | +10.02 | +105.70% | 1 | 68 | 51.61% |
| RH260116C00380000 | 2024-05-03 11:28AM EDT | 2026-01-16 | 46.90 | 45.40 | 48.20 | +15.80 | +50.80% | 6 | 56 | 54.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 136.20 | 101.50 | 108.20 | 0.00 | - | 2 | 0 | 123.24% |
| RH240621P00380000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 51.40 | 135.40 | 141.50 | 0.00 | - | 11 | 0 | 159.23% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 2024-08-16 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 94.00% |
| RH240920P00380000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 66.60 | 127.20 | 132.40 | 0.00 | - | 1 | 5 | 80.78% |
| RH250117P00380000 | 2024-03-26 3:36PM EDT | 2025-01-17 | 111.40 | 137.10 | 143.00 | 0.00 | - | 3 | 32 | 71.06% |
© 2024 Yahoo. Tutti i diritti riservati.