Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.957,80 +1.515,71 (+2,64%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240510C00390000 | 2024-04-03 2:44PM EDT | 2024-05-10 | 0.91 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 135.55% |
| RH240517C00390000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 88.13% |
| RH240621C00390000 | 2024-04-11 2:16PM EDT | 2024-06-21 | 1.50 | 1.20 | 1.40 | 0.00 | - | 3 | 357 | 56.71% |
| RH240816C00390000 | 2024-04-29 11:32AM EDT | 2024-08-16 | 2.05 | 3.60 | 4.00 | 0.00 | - | 2 | 72 | 50.15% |
| RH240920C00390000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 7.00 | 6.70 | 7.30 | +3.30 | +89.19% | 7 | 176 | 51.08% |
| RH241115C00390000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 7.30 | 10.10 | 11.20 | 0.00 | - | 2 | 7 | 50.64% |
| RH250117C00390000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 9.55 | 15.10 | 17.50 | 0.00 | - | 1 | 135 | 50.98% |
| RH260116C00390000 | 2024-03-28 9:33AM EDT | 2026-01-16 | 80.00 | 29.30 | 33.70 | 0.00 | - | 1 | 18 | 46.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 2024-06-21 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00390000 | 2023-07-24 3:02PM EDT | 2024-09-20 | 64.00 | 74.80 | 80.70 | 0.00 | - | - | 4 | 0.00% |
| RH241115P00390000 | 2024-03-28 10:38AM EDT | 2024-11-15 | 73.00 | 138.60 | 145.80 | 0.00 | - | 2 | 1 | 73.94% |
| RH250117P00390000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 84.30 | 144.90 | 150.50 | 0.00 | - | 41 | 73 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.