Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.532,34 +3.406,48 (+6,18%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00400000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 134 | 88.96% |
| RH240621C00400000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 0.85 | 0.50 | 1.20 | +0.25 | +41.67% | 1 | 497 | 55.35% |
| RH240816C00400000 | 2024-05-01 2:01PM EDT | 2024-08-16 | 1.05 | 3.00 | 3.30 | 0.00 | - | 1 | 244 | 50.12% |
| RH240920C00400000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 6.20 | 5.60 | 6.20 | +2.50 | +67.57% | 2 | 160 | 50.74% |
| RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 9.00 | 11.00 | 0.00 | - | 4 | 38 | 50.69% |
| RH250117C00400000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 11.60 | 14.40 | 16.20 | 0.00 | - | 1 | 669 | 51.58% |
| RH260116C00400000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 43.00 | 39.90 | 43.40 | -2.20 | -4.87% | 1 | 58 | 53.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 121.30 | 129.00 | 0.00 | - | 33 | 0 | 77.33% |
| RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH250117P00400000 | 2024-04-11 9:35AM EDT | 2025-01-17 | 140.00 | 127.00 | 133.70 | 0.00 | - | 9 | 217 | 42.20% |
| RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 56.58% |
© 2024 Yahoo. Tutti i diritti riservati.