Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.731,16 +5.045,12 (+9,23%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00410000 | 2024-04-29 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 54 | 75.00% |
| RH240621C00410000 | 2024-04-02 11:27AM EDT | 2024-06-21 | 5.08 | 0.15 | 0.95 | 0.00 | - | 1 | 180 | 54.22% |
| RH240816C00410000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 2.70 | 2.10 | 2.70 | +1.20 | +80.00% | 1 | 26 | 50.04% |
| RH240920C00410000 | 2024-03-21 2:28PM EDT | 2024-09-20 | 17.60 | 2.05 | 2.30 | 0.00 | - | 4 | 21 | 41.80% |
| RH241115C00410000 | 2024-04-22 9:32AM EDT | 2024-11-15 | 3.90 | 7.70 | 10.70 | 0.00 | - | 6 | 24 | 51.24% |
| RH250117C00410000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 12.69 | 12.90 | 14.10 | 0.00 | - | 3 | 66 | 50.95% |
| RH260116C00410000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 26.60 | 39.80 | 42.00 | 0.00 | - | 1 | 3 | 54.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 2024-06-21 | 151.80 | 131.40 | 138.90 | 0.00 | - | 51 | 0 | 80.32% |
| RH240920P00410000 | 2023-12-04 2:24PM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH250117P00410000 | 2023-12-04 2:23PM EDT | 2025-01-17 | 132.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00410000 | 2023-12-12 1:28PM EDT | 2026-01-16 | 165.00 | 149.00 | 157.10 | 0.00 | - | - | 1 | 40.14% |
© 2024 Yahoo. Tutti i diritti riservati.