Italia markets open in 2 hours 58 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.169,76 -59,35 (-0,16%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.753,11 +210,17 (+0,37%) CMC Crypto 200
1.256,20 -56,43 (-4,30%)
RH (RH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00420000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.28 | -84.85% | 283 | 39 | 154.79% |
| RH240621C00420000 | 2024-04-09 11:15AM EDT | 2024-06-21 | 1.80 | 0.85 | 1.25 | 0.00 | - | 10 | 309 | 61.99% |
| RH240816C00420000 | 2024-05-03 1:37PM EDT | 2024-08-16 | 3.80 | 2.75 | 3.40 | +1.80 | +90.00% | 2 | 81 | 50.10% |
| RH240920C00420000 | 2024-04-16 10:49AM EDT | 2024-09-20 | 2.28 | 4.90 | 6.60 | 0.00 | - | 1 | 163 | 50.55% |
| RH241115C00420000 | 2024-05-02 1:11PM EDT | 2024-11-15 | 4.75 | 9.40 | 10.30 | 0.00 | - | 3 | 6 | 50.04% |
| RH250117C00420000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 15.40 | 13.70 | 18.10 | +6.80 | +79.07% | 5 | 37 | 51.57% |
| RH260116C00420000 | 2024-04-05 9:49AM EDT | 2026-01-16 | 43.60 | 37.70 | 41.00 | 0.00 | - | 1 | 14 | 50.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 201.59% |
| RH250117P00420000 | 2023-12-04 2:25PM EDT | 2025-01-17 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00420000 | 2023-12-07 2:18PM EDT | 2026-01-16 | 156.80 | 161.00 | 167.10 | 0.00 | - | 4 | 4 | 49.20% |
© 2024 Yahoo. Tutti i diritti riservati.