Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,94 +0,71 (+0,90%) Bitcoin EUR
61.557,02 +1.692,27 (+2,83%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 223.22% |
| RHI240621C00065000 | 2024-05-10 9:33AM EDT | 65.00 | 5.90 | 3.60 | 7.80 | 0.00 | - | 2 | 0 | 49.81% |
| RHI240621C00070000 | 2024-05-17 3:09PM EDT | 70.00 | 2.10 | 1.30 | 2.15 | -0.37 | -14.98% | 15 | 385 | 19.02% |
| RHI240621C00075000 | 2024-05-16 1:29PM EDT | 75.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 1 | 221 | 19.02% |
| RHI240621C00080000 | 2024-05-09 11:51AM EDT | 80.00 | 0.12 | 0.05 | 0.40 | 0.00 | - | 2 | 123 | 31.59% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | 1 | 56 | 56.64% |
| RHI240621C00090000 | 2024-05-14 9:32AM EDT | 90.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | 3 | 32 | 55.71% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 77.39% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 66.99% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 74.12% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 106.45% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 65.43% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 2 | 22 | 70.80% |
| RHI240621P00060000 | 2024-05-16 2:23PM EDT | 60.00 | 0.05 | 0.00 | 1.35 | -0.36 | -87.80% | 4 | 165 | 61.47% |
| RHI240621P00065000 | 2024-05-16 1:58PM EDT | 65.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 394 | 24.68% |
| RHI240621P00070000 | 2024-05-17 2:50PM EDT | 70.00 | 1.36 | 1.25 | 1.45 | -0.14 | -9.33% | 3 | 595 | 21.00% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 75.00 | 5.96 | 2.35 | 6.80 | 0.00 | - | 6 | 226 | 48.56% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 7.20 | 11.90 | 0.00 | - | 10 | 80 | 66.99% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.