Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 22 |
17.80 | 0.00 | - | - | 0 | 60.00 | 0.23 | 0.00 | - | 36 | 176 |
1.00 | -0.15 | -13.04% | 307 | 54 | 65.00 | 1.65 | -0.05 | -2.94% | 7 | 457 |
0.22 | 0.00 | - | 5 | 416 | 70.00 | 4.69 | 0.00 | - | 2 | 465 |
0.08 | -0.12 | -60.00% | 101 | 218 | 75.00 | 5.96 | 0.00 | - | 6 | 1 |
0.05 | 0.00 | - | 1 | 123 | 80.00 | 10.90 | 0.00 | - | 10 | 3 |
0.09 | 0.00 | - | 1 | 56 | 85.00 | 7.29 | 0.00 | - | 14 | 7 |
0.30 | 0.00 | - | 3 | 32 | 90.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 8 | 100.00 | - | - | - | - | - |
1.65 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |