Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240719C00060000 | 2024-06-13 9:35AM EDT | 60.00 | 5.00 | 3.80 | 5.60 | 0.00 | - | 10 | 12 | 54.44% |
RHI240719C00065000 | 2024-06-28 10:35AM EDT | 65.00 | 1.19 | 0.80 | 1.05 | +0.34 | +40.00% | 30 | 293 | 24.39% |
RHI240719C00070000 | 2024-06-24 11:33AM EDT | 70.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 3 | 46 | 31.84% |
RHI240719C00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 17 | 33.40% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240719P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 160.35% |
RHI240719P00055000 | 2024-06-26 11:11AM EDT | 55.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 5 | 23 | 43.36% |
RHI240719P00060000 | 2024-06-26 3:52PM EDT | 60.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 31 | 100 | 27.30% |
RHI240719P00065000 | 2024-06-27 3:38PM EDT | 65.00 | 2.05 | 1.70 | 1.90 | 0.00 | - | 38 | 406 | 21.53% |
RHI240719P00070000 | 2024-06-13 1:42PM EDT | 70.00 | 6.43 | 3.90 | 8.20 | 0.00 | - | 3 | 0 | 71.48% |