Italia markets closed
Dow Jones
39.810,79 -192,80 (-0,48%) Nasdaq
16.798,20 +112,24 (+0,67%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
64.383,95 +3.299,29 (+5,40%) CMC Crypto 200
1.427,54 +73,12 (+5,40%)
Robert Half Inc. (RHI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:35PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920C00065000 | 2024-05-06 12:55PM EDT | 65.00 | 7.80 | 7.00 | 9.40 | 0.00 | - | 2 | 4 | 40.17% |
| RHI240920C00070000 | 2024-05-07 1:49PM EDT | 70.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 3 | 93 | 24.98% |
| RHI240920C00075000 | 2024-05-16 11:21AM EDT | 75.00 | 2.55 | 1.90 | 2.20 | 0.00 | - | 2 | 339 | 24.16% |
| RHI240920C00080000 | 2024-05-16 11:55AM EDT | 80.00 | 1.07 | 0.75 | 0.90 | 0.00 | - | 1 | 271 | 22.80% |
| RHI240920C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.60 | 0.00 | 1.10 | +0.20 | +50.00% | 1 | 714 | 31.23% |
| RHI240920C00090000 | 2024-05-07 2:55PM EDT | 90.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 3 | 438 | 43.64% |
| RHI240920C00095000 | 2024-03-13 12:51PM EDT | 95.00 | 1.55 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 33.79% |
| RHI240920C00105000 | 2024-04-04 2:17PM EDT | 105.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 58.70% |
| RHI240920C00110000 | 2024-01-31 10:30AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RHI240920C00115000 | 2024-01-30 1:42PM EDT | 115.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 54.47% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240920P00055000 | 2024-04-17 2:56PM EDT | 55.00 | 0.90 | 0.30 | 1.70 | 0.00 | - | 10 | 12 | 47.08% |
| RHI240920P00060000 | 2024-05-20 10:49AM EDT | 60.00 | 0.59 | 0.35 | 0.80 | -0.26 | -30.59% | 1 | 284 | 26.78% |
| RHI240920P00065000 | 2024-05-16 11:50AM EDT | 65.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 15 | 526 | 24.29% |
| RHI240920P00070000 | 2024-05-17 1:56PM EDT | 70.00 | 3.35 | 3.30 | 3.50 | 0.00 | - | 2 | 604 | 22.78% |
| RHI240920P00075000 | 2024-05-20 10:49AM EDT | 75.00 | 5.89 | 4.80 | 6.40 | -0.25 | -4.07% | 1 | 104 | 21.79% |
| RHI240920P00080000 | 2024-05-09 2:10PM EDT | 80.00 | 11.20 | 9.20 | 11.40 | 0.00 | - | 1 | 133 | 30.43% |
| RHI240920P00090000 | 2024-04-11 10:35AM EDT | 90.00 | 17.50 | 17.00 | 21.60 | 0.00 | - | - | 28 | 45.70% |
© 2024 Yahoo. Tutti i diritti riservati.