Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI241220C00070000 | 2024-05-09 2:56PM EDT | 70.00 | 5.80 | 5.60 | 8.00 | 0.00 | - | 2 | 22 | 36.48% |
RHI241220C00075000 | 2024-05-07 11:16AM EDT | 75.00 | 4.10 | 1.30 | 3.70 | 0.00 | - | 1 | 51 | 25.75% |
RHI241220C00085000 | 2024-05-08 1:01PM EDT | 85.00 | 1.28 | 0.00 | 3.10 | 0.00 | - | - | 1 | 35.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHI241220P00045000 | 2024-04-25 1:07PM EDT | 45.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | - | 2 | 38.26% |
RHI241220P00050000 | 2024-05-08 1:01PM EDT | 50.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 3 | 8 | 40.56% |
RHI241220P00055000 | 2024-05-20 11:33AM EDT | 55.00 | 1.00 | 0.15 | 1.05 | +0.02 | +2.04% | 1 | 5 | 30.23% |
RHI241220P00060000 | 2024-05-08 1:01PM EDT | 60.00 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 5 | 43.58% |
RHI241220P00070000 | 2024-05-15 2:37PM EDT | 70.00 | 4.80 | 4.60 | 6.90 | 0.00 | - | 1 | 64 | 33.20% |