Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.466,66 +1.382,94 (+2,30%)
Robert Half Inc. (RHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00065000 | 2024-05-09 3:38PM EDT | 65.00 | 5.00 | 3.60 | 8.40 | 0.00 | - | 2 | 2 | 113.28% |
| RHI240517C00070000 | 2024-05-17 2:13PM EDT | 70.00 | 0.90 | 0.00 | 4.80 | -0.90 | -50.00% | 2 | 202 | 131.54% |
| RHI240517C00075000 | 2024-05-14 10:42AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 257 | 57.03% |
| RHI240517C00080000 | 2024-05-06 9:34AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 107.81% |
| RHI240517C00085000 | 2024-05-02 12:11PM EDT | 85.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 337.30% |
| RHI240517C00090000 | 2024-04-12 3:12PM EDT | 90.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 372.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00060000 | 2024-04-25 3:52PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 50.00% |
| RHI240517P00065000 | 2024-05-14 11:37AM EDT | 65.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 171 | 166.41% |
| RHI240517P00070000 | 2024-05-17 3:50PM EDT | 70.00 | 0.07 | 0.00 | 0.30 | -0.08 | -53.33% | 11 | 258 | 43.75% |
| RHI240517P00075000 | 2024-05-17 3:53PM EDT | 75.00 | 4.10 | 1.60 | 6.00 | -1.80 | -30.51% | 6 | 6 | 233.98% |
| RHI240517P00080000 | 2024-04-26 2:14PM EDT | 80.00 | 9.55 | 6.60 | 11.40 | 0.00 | - | 2 | 0 | 363.57% |
| RHI240517P00085000 | 2024-03-25 9:51AM EDT | 85.00 | 6.50 | 11.70 | 16.00 | 0.00 | - | 2 | 0 | 413.09% |
© 2024 Yahoo. Tutti i diritti riservati.