Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,80 +45,04 (+3,37%)
Robert Half Inc. (RHI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 1,012.21% |
| RHI240621C00065000 | 2024-06-17 1:33PM EDT | 65.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 38 | 156 | 23.63% |
| RHI240621C00070000 | 2024-06-18 2:14PM EDT | 70.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 3 | 407 | 57.03% |
| RHI240621C00075000 | 2024-06-03 11:39AM EDT | 75.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 254 | 81.25% |
| RHI240621C00080000 | 2024-05-29 11:39AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 107.81% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 2.45 | 0.00 | - | 1 | 56 | 281.45% |
| RHI240621C00090000 | 2024-05-14 9:32AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 339.45% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 290.23% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 314.06% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 336.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 308.01% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 153.13% |
| RHI240621P00055000 | 2024-06-13 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 46 | 85.94% |
| RHI240621P00060000 | 2024-06-12 10:51AM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 275 | 41.80% |
| RHI240621P00065000 | 2024-06-17 11:24AM EDT | 65.00 | 1.35 | 0.90 | 2.25 | 0.00 | - | 5 | 478 | 68.26% |
| RHI240621P00070000 | 2024-06-12 3:22PM EDT | 70.00 | 5.96 | 4.60 | 8.20 | 0.00 | - | 1 | 2 | 78.71% |
| RHI240621P00075000 | 2024-06-05 10:08AM EDT | 75.00 | 12.12 | 9.60 | 13.30 | 0.00 | - | 6 | 0 | 124.81% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 13.70 | 18.50 | 0.00 | - | 10 | 3 | 306.64% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.