Italia markets closed
Dow Jones
39.145,78 +33,62 (+0,09%) Nasdaq
17.736,25 +18,60 (+0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Ryman Hospitality Properties, Inc. (RHP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719C00090000 | 2024-06-26 11:49AM EDT | 90.00 | 6.60 | 3.70 | 8.00 | -2.65 | -28.65% | 8 | 59 | 49.46% |
| RHP240719C00095000 | 2024-06-25 12:31PM EDT | 95.00 | 3.30 | 0.10 | 4.90 | -3.96 | -54.55% | 1 | 0 | 47.27% |
| RHP240719C00100000 | 2024-06-12 10:55AM EDT | 100.00 | 3.20 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 65.82% |
| RHP240719C00105000 | 2024-06-24 12:34PM EDT | 105.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | 1 | 13 | 61.77% |
| RHP240719C00110000 | 2024-06-14 3:56PM EDT | 110.00 | 4.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 52.39% |
| RHP240719C00115000 | 2024-06-18 2:10PM EDT | 115.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 83.50% |
| RHP240719C00120000 | 2024-01-18 10:58AM EDT | 120.00 | 4.73 | 4.30 | 7.10 | 0.00 | - | 2 | 2 | 135.64% |
| RHP240719C00125000 | 2024-04-16 9:43AM EDT | 125.00 | 1.11 | 0.00 | 2.95 | 0.00 | - | - | 2 | 89.21% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RHP240719P00080000 | 2023-11-21 2:29PM EDT | 80.00 | 2.75 | 0.35 | 3.80 | 0.00 | - | - | 10 | 82.74% |
| RHP240719P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.63 | 0.00 | 1.05 | -0.90 | -58.82% | 1 | 2 | 32.32% |
| RHP240719P00095000 | 2024-02-21 10:30AM EDT | 95.00 | 1.60 | 0.05 | 4.90 | 0.00 | - | - | 11 | 53.22% |
| RHP240719P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 4.43 | 3.00 | 7.80 | -0.05 | -1.12% | 1 | 34 | 53.03% |
| RHP240719P00105000 | 2024-05-23 1:27PM EDT | 105.00 | 4.50 | 4.10 | 9.00 | 0.00 | - | 6 | 6 | 0.00% |
| RHP240719P00110000 | 2024-04-18 11:23AM EDT | 110.00 | 7.75 | 4.00 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.