Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP241018C00120000 | 2024-04-23 10:46AM EDT | 120.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RHP241018P00065000 | 2024-04-12 3:43PM EDT | 65.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.94% |
RHP241018P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
RHP241018P00090000 | 2024-06-26 1:26PM EDT | 90.00 | 2.35 | 2.15 | 2.55 | -0.15 | -6.00% | 4 | 11 | 23.62% |
RHP241018P00095000 | 2024-04-02 2:22PM EDT | 95.00 | 2.60 | 1.95 | 6.40 | 0.00 | - | - | 2 | 31.80% |
RHP241018P00100000 | 2024-05-23 12:22PM EDT | 100.00 | 4.32 | 3.20 | 8.00 | 0.00 | - | 6 | 8 | 25.77% |
RHP241018P00110000 | 2024-04-25 9:30AM EDT | 110.00 | 9.20 | 6.60 | 11.50 | 0.00 | - | - | 10 | 0.00% |
RHP241018P00140000 | 2024-05-02 10:24AM EDT | 140.00 | 38.80 | 33.00 | 37.90 | 0.00 | - | 3 | 105 | 0.00% |