Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 28 |
- | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 8 | 14 |
49.97 | 0.00 | - | - | 0 | 60.00 | 2.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 70.00 | 4.70 | 0.00 | - | - | 16 |
- | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 3.00 | 0.00 | - | 1 | 2 |
17.52 | 0.00 | - | 8 | 10 | 95.00 | - | - | - | - | - |
21.25 | 0.00 | - | 1 | 21 | 100.00 | 6.50 | 0.00 | - | 3 | 3 |
10.00 | 0.00 | - | 3 | 3 | 105.00 | 6.65 | 0.00 | - | 1 | 1 |
3.50 | 0.00 | - | 10 | 10 | 110.00 | 11.20 | 0.00 | - | 10 | 10 |
9.60 | 0.00 | - | 10 | 7 | 115.00 | - | - | - | - | - |
3.55 | 0.00 | - | 1 | 13 | 120.00 | - | - | - | - | - |
3.62 | 0.00 | - | 1 | 31 | 125.00 | - | - | - | - | - |
3.16 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
2.25 | 0.00 | - | - | 4 | 135.00 | - | - | - | - | - |
2.46 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
2.39 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |