Italia markets closed

Seanergy Maritime Holdings Corp. (RHS.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,35+0,05 (+0,54%)
Alla chiusura: 09:24AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20249,359,359,359,359,35-
27 giu 20249,309,309,309,309,30500
26 giu 20249,359,359,359,359,35-
25 giu 20249,259,259,259,259,25-
25 giu 20240.125 Dividendo
24 giu 20249,859,859,859,859,73-
21 giu 202410,1010,1010,1010,109,97-
20 giu 20249,759,759,759,759,63-
19 giu 20249,759,759,759,759,63-
18 giu 20249,859,859,859,859,73-
17 giu 20249,759,859,759,859,73-
14 giu 202410,2010,2010,2010,2010,07-
13 giu 202410,4010,8010,4010,8010,6620
12 giu 202410,5010,5010,5010,5010,37-
11 giu 202411,1011,1011,1011,1010,96-
10 giu 202410,9010,9010,9010,9010,76-
07 giu 202410,9010,9010,9010,9010,76-
06 giu 202411,0011,4011,0011,4011,2635
05 giu 202410,8010,8010,8010,8010,66-
04 giu 202411,0011,3011,0011,3011,16-
03 giu 202411,1011,2011,1011,2011,061.340
31 mag 202411,1011,1011,1011,1010,96-
30 mag 202410,8010,8010,8010,8010,66-
29 mag 202411,0011,0011,0011,0010,86-
28 mag 202410,9010,9010,9010,9010,76-
27 mag 202410,9010,9010,9010,9010,76-
24 mag 202411,1011,1011,1011,1010,96-
23 mag 202411,2011,2011,2011,2011,06-
22 mag 202411,6011,6011,6011,6011,45-
21 mag 202411,9011,9011,9011,9011,75-
20 mag 202410,9010,9010,9010,9010,76-
17 mag 202410,6010,6010,6010,6010,47-
16 mag 20249,5510,509,5510,5010,37-
15 mag 202410,0010,0010,0010,009,87-
14 mag 20249,509,509,509,509,38-
13 mag 20249,659,659,659,659,53-
10 mag 20249,709,709,709,709,58-
09 mag 20249,359,359,309,309,18-
08 mag 20249,359,359,359,359,23-
07 mag 20248,808,808,808,808,69-
06 mag 20248,808,808,808,808,69-
03 mag 20248,808,808,808,808,69-
02 mag 20248,508,508,508,508,39-
30 apr 20248,708,708,708,708,59-
29 apr 20248,808,808,808,808,69-
26 apr 20248,658,658,658,658,54-
25 apr 20248,608,608,608,608,49-
24 apr 20248,708,858,708,858,74-
23 apr 20248,608,608,608,608,49-
22 apr 20248,608,608,608,608,49-
19 apr 20248,808,908,808,908,79-
18 apr 20248,558,558,558,558,44-
17 apr 20248,508,508,508,508,39-
16 apr 20247,807,807,807,807,70-
15 apr 20248,058,058,058,057,95-
12 apr 20248,208,208,208,208,10-
11 apr 20247,907,907,907,907,80-
10 apr 20247,607,607,607,607,50-
09 apr 20247,957,957,907,907,80-
08 apr 20247,807,807,807,807,70-
05 apr 20247,657,657,657,657,55-
04 apr 20247,907,907,907,907,80-
03 apr 20247,657,907,657,907,80-
02 apr 20247,857,857,757,757,65-
28 mar 20247,608,137,608,138,03-
27 mar 20247,807,807,807,807,70-
26 mar 20248,098,098,098,097,99-
25 mar 20248,438,438,438,438,32-
22 mar 20248,318,318,318,318,20-
22 mar 20240.075 Dividendo
21 mar 20248,068,068,068,067,88-
20 mar 20248,228,228,228,228,04-
19 mar 20248,298,308,298,308,12-
18 mar 20247,867,867,867,867,69-
15 mar 20247,977,977,977,977,80-
14 mar 20248,238,238,238,238,05-
13 mar 20247,707,707,707,707,53-
12 mar 20247,347,347,347,347,18-
11 mar 20247,567,567,557,557,38-
08 mar 20247,547,547,547,547,38-
07 mar 20247,337,337,327,327,16-
06 mar 20247,307,307,307,307,14-
05 mar 20247,157,167,157,167,00-
04 mar 20247,497,547,497,547,38-
01 mar 20247,417,417,417,417,25-
29 feb 20247,327,327,327,327,16-
28 feb 20247,077,077,077,076,92-
27 feb 20246,926,926,926,926,77-
26 feb 20247,257,597,247,247,08500
23 feb 20246,966,966,966,966,81-
22 feb 20246,786,786,786,786,63-
21 feb 20246,706,706,706,706,55-
20 feb 20246,786,786,786,786,63-
19 feb 20246,806,806,806,806,65-
16 feb 20246,586,586,586,586,44-
15 feb 20246,646,646,606,606,46-
14 feb 20246,766,766,766,766,61-
13 feb 20246,596,596,596,596,45-
12 feb 20246,506,506,496,496,35200
09 feb 20246,696,696,696,696,54-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...