S&P/BMV IPC CompMx Short-Term M (RI.MX)
Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
Alla chiusura: 02:16PM CST
Periodo di tempo:
25 mar 2022 - 25 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 mar 2023 | 4.127,59 | 4.127,59 | 4.127,59 | 4.127,59 | 4.127,59 | 200 |
| 23 mar 2023 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | - |
| 22 mar 2023 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | - |
| 21 mar 2023 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | - |
| 17 mar 2023 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | 3.982,48 | 120 |
| 16 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 15 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 14 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 13 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 10 mar 2023 | - | - | - | - | - | - |
| 09 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 08 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 07 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 06 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 03 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 02 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 01 mar 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 28 feb 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 27 feb 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | - |
| 24 feb 2023 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 3.851,04 | 335 |
| 23 feb 2023 | 3.986,57 | 3.986,57 | 3.986,57 | 3.986,57 | 3.986,57 | 1.020 |
| 22 feb 2023 | 3.945,38 | 3.945,38 | 3.919,08 | 3.919,08 | 3.919,08 | 1.164 |
| 21 feb 2023 | 3.930,66 | 3.930,66 | 3.930,66 | 3.930,66 | 3.930,66 | 484 |
| 20 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | - |
| 17 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | - |
| 16 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | - |
| 15 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | - |
| 14 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | - |
| 13 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | - |
| 10 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | - |
| 09 feb 2023 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 3.833,63 | 624 |
| 08 feb 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 07 feb 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 03 feb 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 02 feb 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 01 feb 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 31 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 30 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 27 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 26 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 25 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 24 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 23 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 20 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 19 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | - |
| 18 gen 2023 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 3.890,87 | 242 |
| 17 gen 2023 | 3.951,08 | 3.951,08 | 3.951,08 | 3.951,08 | 3.951,08 | - |
| 16 gen 2023 | 3.951,08 | 3.951,08 | 3.951,08 | 3.951,08 | 3.951,08 | - |
| 13 gen 2023 | 3.957,87 | 3.957,87 | 3.951,08 | 3.951,08 | 3.951,08 | 11.861 |
| 12 gen 2023 | 3.856,17 | 3.856,17 | 3.856,17 | 3.856,17 | 3.856,17 | - |
| 11 gen 2023 | 3.856,17 | 3.856,17 | 3.856,17 | 3.856,17 | 3.856,17 | - |
| 10 gen 2023 | 3.856,17 | 3.856,17 | 3.856,17 | 3.856,17 | 3.856,17 | 157 |
| 09 gen 2023 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | - |
| 06 gen 2023 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | - |
| 05 gen 2023 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | - |
| 04 gen 2023 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | - |
| 03 gen 2023 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | 3.822,12 | 178 |
| 02 gen 2023 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 30 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 29 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 28 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 27 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 26 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 23 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 22 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 21 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 20 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 19 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 16 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 15 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 14 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 13 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 09 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 08 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 07 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 06 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 05 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 02 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 01 dic 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 30 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 29 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 28 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 25 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 24 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 23 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 22 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 18 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 17 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 16 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 15 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 14 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 11 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 10 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 09 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | - |
| 08 nov 2022 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 3.522,54 | 382 |
| 07 nov 2022 | 3.572,21 | 3.572,21 | 3.572,21 | 3.572,21 | 3.572,21 | - |
| 04 nov 2022 | 3.572,21 | 3.572,21 | 3.572,21 | 3.572,21 | 3.572,21 | 118 |
| 03 nov 2022 | 3.430,16 | 3.430,16 | 3.430,16 | 3.430,16 | 3.430,16 | - |
| 01 nov 2022 | 3.430,16 | 3.430,16 | 3.430,16 | 3.430,16 | 3.430,16 | - |
| 31 ott 2022 | 3.430,16 | 3.430,16 | 3.430,16 | 3.430,16 | 3.430,16 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2023 Yahoo. Tutti i diritti riservati.
