Italia markets closed

Ricoh Company, Ltd. (RIC1.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,85+0,05 (+0,64%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20247,807,807,807,857,851.000
25 apr 20247,807,807,807,807,80-
24 apr 20248,158,158,158,158,15-
23 apr 20248,108,108,108,108,10-
22 apr 20248,258,258,258,258,25-
19 apr 20248,208,208,208,208,20-
18 apr 20248,158,158,158,158,15-
17 apr 20247,957,957,957,957,95-
16 apr 20248,308,308,308,308,30-
15 apr 20248,458,458,458,458,45-
12 apr 20248,458,458,458,458,45-
11 apr 20248,408,408,408,408,40-
10 apr 20248,408,408,408,408,40-
09 apr 20248,208,308,208,308,301.000
08 apr 20248,258,258,258,258,25-
05 apr 20248,158,158,158,158,15-
04 apr 20248,308,308,308,308,30-
03 apr 20248,108,107,957,957,95680
02 apr 20248,208,208,208,208,20-
28 mar 20248,158,158,108,158,151.550
28 mar 202418 Dividendo
27 mar 20248,158,158,158,15-9,85-
26 mar 20248,158,158,158,15-9,85-
25 mar 20248,058,058,058,05-9,73-
22 mar 20248,258,258,258,25-9,973.000
21 mar 20248,158,158,158,15-9,85-
20 mar 20247,957,957,957,95-9,61-
19 mar 20247,957,957,957,95-9,61-
18 mar 20247,957,957,957,95-9,61-
15 mar 20247,857,857,857,85-9,49-
14 mar 20247,657,657,657,65-9,25-
13 mar 20247,557,557,557,55-9,12-
12 mar 20247,657,657,657,65-9,25-
11 mar 20247,707,707,707,70-9,31-
08 mar 20247,907,907,907,90-9,55-
07 mar 20247,757,757,757,75-9,37-
06 mar 20247,857,857,857,85-9,49-
05 mar 20247,757,757,757,75-9,37-
04 mar 20247,657,657,657,65-9,25-
01 mar 20247,707,707,707,70-9,31-
29 feb 20247,607,607,607,60-9,19-
28 feb 20247,657,657,657,65-9,25-
27 feb 20247,757,757,757,75-9,37-
26 feb 20247,607,607,607,60-9,19-
23 feb 20247,757,757,757,75-9,37-
22 feb 20247,757,757,757,75-9,37-
21 feb 20247,757,757,757,75-9,3765
20 feb 20247,807,807,807,80-9,43-
19 feb 20247,857,857,857,85-9,49-
16 feb 20247,807,807,807,80-9,43-
15 feb 20247,757,757,757,75-9,37-
14 feb 20247,657,807,657,80-9,4331
13 feb 20247,907,907,907,90-9,55-
12 feb 20247,707,707,707,70-9,31-
09 feb 20247,857,857,857,85-9,49-
08 feb 20247,857,857,857,85-9,49-
07 feb 20247,907,907,907,90-9,55-
06 feb 20247,607,857,607,85-9,49-
05 feb 20247,457,457,357,35-8,882.000
02 feb 20247,307,307,307,30-8,82-
01 feb 20247,207,207,207,20-8,70-
31 gen 20247,257,257,257,25-8,76-
30 gen 20247,157,157,157,15-8,64-
29 gen 20247,207,207,207,20-8,70-
26 gen 20247,207,207,207,20-8,70-
25 gen 20247,257,257,257,25-8,76-
24 gen 20247,307,307,307,30-8,82-
23 gen 20247,357,357,357,35-8,88-
22 gen 20247,357,357,357,35-8,88-
19 gen 20247,257,257,257,25-8,76-
18 gen 20247,357,357,357,35-8,88-
17 gen 20247,357,357,357,35-8,88-
16 gen 20247,507,507,507,50-9,06-
15 gen 20247,307,307,307,30-8,82-
12 gen 20247,307,307,307,30-8,82-
11 gen 20247,257,257,257,25-8,76-
10 gen 20247,257,257,257,25-8,76-
09 gen 20247,157,157,157,15-8,64-
08 gen 20246,956,956,956,95-8,40-
05 gen 20247,007,157,007,15-8,6421
04 gen 20247,007,007,007,00-8,46-
03 gen 20246,906,906,906,90-8,34745
02 gen 20246,957,006,957,00-8,466
29 dic 20236,906,906,906,90-8,34-
28 dic 20236,906,906,906,90-8,34-
27 dic 20236,906,906,906,90-8,34-
22 dic 20236,656,656,656,65-8,04-
21 dic 20236,706,706,706,70-8,10-
20 dic 20236,756,756,756,75-8,16-
19 dic 20236,806,806,806,80-8,22-
18 dic 20236,806,806,806,80-8,22-
15 dic 20236,806,806,806,80-8,22-
14 dic 20236,856,856,856,85-8,28-
13 dic 20237,057,057,057,05-8,52-
12 dic 20237,107,107,107,10-8,58-
11 dic 20237,107,107,107,10-8,58-
08 dic 20237,107,107,107,10-8,58500
07 dic 20237,407,407,407,40-8,94-
06 dic 20237,407,507,407,50-9,061
05 dic 20237,307,307,307,30-8,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...