Italia markets close in 7 minutes

Ricoh Co Ltd (RIC1.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,40+0,35 (+4,35%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 20248,408,408,408,408,40200
01 lug 20248,058,058,058,058,05-
28 giu 20248,008,008,008,008,00-
27 giu 20248,008,008,008,008,00-
26 giu 20248,008,008,008,008,00-
25 giu 20247,857,857,857,857,85-
24 giu 20247,857,857,857,857,85-
21 giu 20247,907,907,907,907,90-
20 giu 20247,957,957,957,957,95-
19 giu 20248,108,108,108,108,10-
18 giu 20248,108,108,108,108,10-
17 giu 20248,158,158,158,158,15-
14 giu 20248,508,508,508,508,50-
13 giu 20248,508,508,508,508,50-
12 giu 20248,608,608,608,608,60-
11 giu 20248,608,608,608,608,60-
10 giu 20248,608,608,608,608,60-
07 giu 20248,608,608,608,608,60-
06 giu 20248,608,608,608,608,60-
05 giu 20248,608,608,608,608,60-
04 giu 20248,608,608,608,608,60-
03 giu 20248,558,558,558,558,55-
31 mag 20248,208,208,208,208,20-
30 mag 20248,108,108,108,108,10-
29 mag 20248,058,058,058,058,05-
28 mag 20247,807,807,807,807,80-
27 mag 20247,757,757,757,757,75-
24 mag 20247,607,607,607,607,60-
23 mag 20247,607,607,607,607,60-
22 mag 20247,657,657,657,657,65-
21 mag 20247,657,657,657,657,65-
20 mag 20247,557,557,557,557,55-
17 mag 20247,557,557,557,557,55-
16 mag 20247,707,707,707,707,70-
15 mag 20247,707,707,707,707,70-
14 mag 20247,707,707,707,707,70-
13 mag 20247,707,707,707,707,70-
10 mag 20247,807,807,807,807,80-
09 mag 20247,857,857,857,857,85-
08 mag 20247,857,857,857,857,85-
07 mag 20248,158,158,158,158,15-
06 mag 20248,158,158,158,158,15-
03 mag 20248,158,158,158,158,15-
02 mag 20248,108,108,108,108,10-
30 apr 20248,108,108,108,108,10-
29 apr 20247,957,957,957,957,95-
26 apr 20247,957,957,957,957,95-
25 apr 20247,957,957,957,957,95-
24 apr 20248,258,258,258,258,25-
23 apr 20248,258,258,258,258,25-
22 apr 20248,258,258,258,258,25-
19 apr 20248,208,208,208,208,20-
18 apr 20248,158,158,158,158,15-
17 apr 20248,108,108,108,108,10-
16 apr 20248,408,408,408,408,40-
15 apr 20248,458,458,458,458,45-
12 apr 20248,458,458,458,458,45-
11 apr 20248,408,408,408,408,40-
10 apr 20248,408,408,408,408,40-
09 apr 20248,258,258,258,258,25-
08 apr 20248,258,258,258,258,25-
05 apr 20248,258,258,258,258,25-
04 apr 20248,308,308,308,308,30-
03 apr 20248,208,208,208,208,20-
02 apr 20248,208,208,208,208,20-
28 mar 20248,208,208,208,208,20-
28 mar 202418 Dividendo
27 mar 20248,208,208,208,20-9,80-
26 mar 20248,208,208,208,20-9,80-
25 mar 20248,208,208,208,20-9,80-
22 mar 20248,258,258,258,25-9,86-
21 mar 20248,158,158,158,15-9,74-
20 mar 20247,957,957,957,95-9,50-
19 mar 20247,957,957,957,95-9,50-
18 mar 20247,957,957,957,95-9,50-
15 mar 20247,857,857,857,85-9,38-
14 mar 20247,707,707,707,70-9,20-
13 mar 20247,707,707,707,70-9,20-
12 mar 20247,807,807,807,80-9,32-
11 mar 20247,857,857,857,85-9,38-
08 mar 20247,907,907,907,90-9,44-
07 mar 20247,857,857,857,85-9,38-
06 mar 20247,857,857,857,85-9,38-
05 mar 20247,757,757,757,75-9,26-
04 mar 20247,757,757,757,75-9,26-
01 mar 20247,757,757,757,75-9,26-
29 feb 20247,757,757,757,75-9,26-
28 feb 20247,757,757,757,75-9,26-
27 feb 20247,807,807,807,80-9,32-
26 feb 20247,757,757,757,75-9,26-
23 feb 20247,857,857,857,85-9,38-
22 feb 20247,857,857,857,85-9,38-
21 feb 20247,857,857,857,85-9,38-
20 feb 20247,857,857,857,85-9,38-
19 feb 20247,857,857,857,85-9,38-
16 feb 20247,807,807,807,80-9,32-
15 feb 20247,757,757,757,75-9,26-
14 feb 20247,757,757,757,75-9,26-
13 feb 20247,907,907,907,90-9,44-
12 feb 20247,907,907,907,90-9,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...