Italia markets open in 2 hours 56 minutes

Victory RS Science and Technology Y (RIFYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,95+0,01 (+0,04%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202425,9525,9525,9525,9525,95-
27 giu 202425,9425,9425,9425,9425,94-
26 giu 202425,6725,6725,6725,6725,67-
25 giu 202425,5925,5925,5925,5925,59-
24 giu 202425,2925,2925,2925,2925,29-
21 giu 202425,5825,5825,5825,5825,58-
20 giu 202425,4725,4725,4725,4725,47-
18 giu 202425,6825,6825,6825,6825,68-
17 giu 202425,6425,6425,6425,6425,64-
14 giu 202425,6625,6625,6625,6625,66-
13 giu 202425,6825,6825,6825,6825,68-
12 giu 202425,7225,7225,7225,7225,72-
11 giu 202425,3725,3725,3725,3725,37-
10 giu 202425,3925,3925,3925,3925,39-
07 giu 202425,1425,1425,1425,1425,14-
06 giu 202425,4325,4325,4325,4325,43-
05 giu 202425,5725,5725,5725,5725,57-
04 giu 202424,8224,8224,8224,8224,82-
03 giu 202424,9424,9424,9424,9424,94-
31 mag 202424,8524,8524,8524,8524,85-
30 mag 202424,8524,8524,8524,8524,85-
29 mag 202425,2625,2625,2625,2625,26-
28 mag 202425,4225,4225,4225,4225,42-
24 mag 202425,3025,3025,3025,3025,30-
23 mag 202425,0325,0325,0325,0325,03-
22 mag 202425,1925,1925,1925,1925,19-
21 mag 202425,2125,2125,2125,2125,21-
20 mag 202425,2825,2825,2825,2825,28-
17 mag 202425,0025,0025,0025,0025,00-
16 mag 202425,1025,1025,1025,1025,10-
15 mag 202425,2625,2625,2625,2625,26-
14 mag 202424,6924,6924,6924,6924,69-
13 mag 202424,5024,5024,5024,5024,50-
10 mag 202424,5124,5124,5124,5124,51-
09 mag 202424,6124,6124,6124,6124,61-
08 mag 202424,6424,6424,6424,6424,64-
07 mag 202424,6824,6824,6824,6824,68-
06 mag 202424,7824,7824,7824,7824,78-
03 mag 202424,4124,4124,4124,4124,41-
02 mag 202424,1624,1624,1624,1624,16-
01 mag 202423,8123,8123,8123,8123,81-
30 apr 202423,7123,7123,7123,7123,71-
29 apr 202424,0724,0724,0724,0724,07-
26 apr 202424,0224,0224,0224,0224,02-
25 apr 202423,6223,6223,6223,6223,62-
24 apr 202423,8323,8323,8323,8323,83-
23 apr 202423,9123,9123,9123,9123,91-
22 apr 202423,3723,3723,3723,3723,37-
19 apr 202423,0623,0623,0623,0623,06-
18 apr 202423,7323,7323,7323,7323,73-
17 apr 202424,0024,0024,0024,0024,00-
16 apr 202424,3624,3624,3624,3624,36-
15 apr 202424,2824,2824,2824,2824,28-
12 apr 202424,8924,8924,8924,8924,89-
11 apr 202425,5625,5625,5625,5625,56-
10 apr 202425,1325,1325,1325,1325,13-
09 apr 202425,4325,4325,4325,4325,43-
08 apr 202425,3725,3725,3725,3725,37-
05 apr 202425,3225,3225,3225,3225,32-
04 apr 202424,9324,9324,9324,9324,93-
03 apr 202425,2625,2625,2625,2625,26-
02 apr 202425,0525,0525,0525,0525,05-
01 apr 202425,3925,3925,3925,3925,39-
28 mar 202425,5125,5125,5125,5125,51-
27 mar 202425,5225,5225,5225,5225,52-
26 mar 202425,4125,4125,4125,4125,41-
25 mar 202425,4025,4025,4025,4025,40-
22 mar 202425,5625,5625,5625,5625,56-
21 mar 202425,6825,6825,6825,6825,68-
20 mar 202425,4425,4425,4425,4425,44-
19 mar 202425,0825,0825,0825,0825,08-
18 mar 202424,8924,8924,8924,8924,89-
15 mar 202424,7424,7424,7424,7424,74-
14 mar 202424,9824,9824,9824,9824,98-
13 mar 202425,2925,2925,2925,2925,29-
12 mar 202425,4325,4325,4325,4325,43-
11 mar 202424,9524,9524,9524,9524,95-
08 mar 202425,4225,4225,4225,4225,42-
07 mar 202425,8125,8125,8125,8125,81-
06 mar 202425,5125,5125,5125,5125,51-
05 mar 202425,1425,1425,1425,1425,14-
04 mar 202425,7125,7125,7125,7125,71-
01 mar 202425,8025,8025,8025,8025,80-
29 feb 202425,1825,1825,1825,1825,18-
28 feb 202425,0325,0325,0325,0325,03-
27 feb 202425,3225,3225,3225,3225,32-
26 feb 202425,2025,2025,2025,2025,20-
23 feb 202424,9524,9524,9524,9524,95-
22 feb 202424,9324,9324,9324,9324,93-
21 feb 202424,2324,2324,2324,2324,23-
20 feb 202424,4724,4724,4724,4724,47-
16 feb 202424,9824,9824,9824,9824,98-
15 feb 202425,0625,0625,0625,0625,06-
14 feb 202424,8624,8624,8624,8624,86-
13 feb 202424,2324,2324,2324,2324,23-
12 feb 202424,8424,8424,8424,8424,84-
09 feb 202424,9924,9924,9924,9924,99-
08 feb 202424,6324,6324,6324,6324,63-
07 feb 202424,2124,2124,2124,2124,21-
06 feb 202423,9923,9923,9923,9923,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...