Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517C00000500 | 2024-04-29 10:15AM EDT | 0.50 | 0.61 | 0.35 | 1.35 | 0.00 | - | - | 1 | 775.00% |
RIGL240517C00001000 | 2024-05-03 9:31AM EDT | 1.00 | 0.25 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 27 | 68.75% |
RIGL240517C00001500 | 2024-05-03 2:27PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 87 | 125.00% |
RIGL240517C00002000 | 2024-03-21 3:32PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 212.50% |
RIGL240517C00004000 | 2024-04-05 12:20PM EDT | 4.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 387.50% |
RIGL240517C00005000 | 2024-04-05 12:18PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 437.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517P00001000 | 2024-04-22 10:37AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 156 | 115.63% |