Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621C00001000 | 2024-05-17 3:57PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 1 | 1,226 | 82.81% |
RIGL240621C00001500 | 2024-05-08 2:48PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 268 | 125.00% |
RIGL240621C00002000 | 2024-05-08 10:45AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,216 | 171.88% |
RIGL240621C00003000 | 2024-04-18 9:51AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,138 | 231.25% |
RIGL240621C00004000 | 2023-12-19 4:53PM EDT | 4.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 20 | 0.00% |
RIGL240621C00005000 | 2024-05-08 12:13PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 300.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00000500 | 2024-04-05 12:27PM EDT | 0.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 187.50% |
RIGL240621P00001000 | 2024-05-17 3:55PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 2,489 | 60.94% |
RIGL240621P00001500 | 2024-04-01 11:13AM EDT | 1.50 | 0.35 | 0.35 | 0.55 | 0.00 | - | 7 | 17 | 50.00% |
RIGL240621P00002000 | 2024-03-06 1:04PM EDT | 2.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 4 | 4 | 50.00% |
RIGL240621P00003000 | 2023-12-27 4:36PM EDT | 3.00 | 1.55 | 1.50 | 1.95 | 0.00 | - | - | 1 | 0.00% |