Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240920C00000500 | 2024-02-26 12:02PM EDT | 2024-09-20 | 0.99 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 800.00% |
RIGL241220C00000500 | 2024-06-17 3:10PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00000500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RIGL240920P00000500 | 2024-04-10 2:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 115.63% |
RIGL241220P00000500 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |