Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621C00001500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 283 | 153.13% |
RIGL240920C00001500 | 2024-05-31 1:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 496 | 82.03% |
RIGL241220C00001500 | 2024-05-23 1:45PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.20 | -0.01 | -6.67% | 2 | 53 | 81.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00001500 | 2024-04-01 11:13AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | 0.00 | - | 7 | 17 | 159.38% |
RIGL240920P00001500 | 2024-04-12 10:09AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 10 | 31 | 84.38% |