Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517C00001500 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 50.00% |
RIGL240621C00001500 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 25.00% |
RIGL240920C00001500 | 2024-04-25 9:47AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 12.50% |
RIGL241220C00001500 | 2024-04-26 3:29PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00001500 | 2024-04-01 11:13AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.55 | 0.00 | - | 7 | 17 | 143.75% |
RIGL240920P00001500 | 2024-04-12 10:09AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |