Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240517C00002000 | 2024-03-21 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 200.00% |
RIGL240621C00002000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,217 | 101.56% |
RIGL240920C00002000 | 2024-05-02 12:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,974 | 72.66% |
RIGL241220C00002000 | 2024-05-06 10:13AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 9 | 394 | 87.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RIGL240621P00002000 | 2024-03-06 1:04PM EDT | 2024-06-21 | 0.55 | 0.05 | 1.05 | 0.00 | - | 4 | 4 | 270.31% |
RIGL240920P00002000 | 2024-02-26 3:00PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 11 | 0.00% |