Italia markets closed
Dow Jones
39.168,13 -1,39 (-0,00%) Nasdaq
17.934,96 +55,66 (+0,31%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.728,32 -888,09 (-1,52%) CMC Crypto 200
1.307,39 -37,11 (-2,76%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 14 | 21 |
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 13.00 | 0.05 | +0.02 | +66.67% | 5 | 80 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 28 | 254 |
| - | - | - | - | - | 14.00 | 0.10 | +0.02 | +25.00% | 20 | 823 |
| - | - | - | - | - | 14.50 | 0.10 | +0.02 | +25.00% | 9 | 129 |
| - | - | - | - | - | 15.00 | 0.15 | +0.04 | +36.36% | 18 | 291 |
| - | - | - | - | - | 15.50 | 0.16 | +0.01 | +6.67% | 14 | 258 |
| - | - | - | - | - | 16.00 | 0.30 | +0.10 | +50.00% | 137 | 378 |
| 0.71 | -0.44 | -38.26% | 81 | 4 | 16.50 | 0.51 | +0.24 | +114.29% | 126 | 345 |
| 0.40 | -0.40 | -50.00% | 129 | 37 | 17.00 | 0.60 | +0.12 | +25.00% | 182 | 486 |
| 0.25 | -0.38 | -60.32% | 138 | 227 | 17.50 | 1.08 | +0.37 | +52.11% | 13 | 597 |
| 0.05 | -0.28 | -70.00% | 250 | 272 | 18.00 | 1.55 | +0.65 | +72.22% | 230 | 3,315 |
| 0.15 | 0.00 | - | 1 | 229 | 18.50 | 1.35 | 0.00 | - | 23 | 104 |
| 0.05 | -0.09 | -64.29% | 9 | 453 | 19.00 | 1.63 | 0.00 | - | 18 | 391 |
| 0.12 | +0.05 | +71.43% | 6 | 204 | 19.50 | 3.05 | +0.76 | +33.19% | 2 | 103 |
| 0.05 | 0.00 | - | 53 | 141 | 20.00 | 3.23 | +0.43 | +15.36% | 103 | 288 |
| 0.05 | 0.00 | - | 8 | 109 | 20.50 | 3.23 | 0.00 | - | 12 | 25 |
| 0.05 | 0.00 | - | 23 | 94 | 21.00 | 3.75 | 0.00 | - | 34 | 65 |
| 0.05 | 0.00 | - | 1 | 56 | 21.50 | 4.30 | 0.00 | - | 6 | 683 |
| 0.05 | 0.00 | - | 17 | 333 | 22.00 | 4.56 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 27 | 376 | 22.50 | 5.90 | +0.82 | +16.14% | 4 | 30 |
| 0.05 | 0.00 | - | 6 | 188 | 23.00 | 5.85 | 0.00 | - | 24 | 27 |
| 0.24 | 0.00 | - | 100 | 131 | 23.50 | 4.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 15 | 107 | 24.00 | 7.55 | +1.05 | +16.15% | 11 | 49 |
| 0.15 | 0.00 | - | - | 10 | 24.50 | 7.35 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 58 | 272 | 25.00 | 7.60 | 0.00 | - | 2 | 12 |
| 0.05 | 0.00 | - | - | 10 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 310 | 26.00 | 5.25 | 0.00 | - | 2 | 17 |
| 0.20 | 0.00 | - | - | 87 | 26.50 | 9.26 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 2 | 27.00 | 10.39 | +0.67 | +6.89% | 1 | 84 |
| 0.03 | 0.00 | - | 6 | 9 | 27.50 | 10.40 | 0.00 | - | 10 | 60 |
| 0.12 | 0.00 | - | 14 | 14 | 28.00 | 8.82 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 1 | 28.50 | 11.03 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 29.00 | 10.83 | 0.00 | - | 1 | 146 |
| 0.05 | 0.00 | - | - | 55 | 29.50 | 7.73 | 0.00 | - | 20 | 20 |
| 0.05 | 0.00 | - | 10 | 11 | 30.00 | 12.68 | 0.00 | - | 28 | 31 |
| 0.05 | 0.00 | - | 5 | 17 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 13.08 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 39.00 | 21.97 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.