Italia markets close in 22 minutes
FTSE MIB
33.455,82 -260,72 (-0,77%) Dow Jones
39.146,27 -23,25 (-0,06%) Nasdaq
17.928,13 +48,84 (+0,27%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,28 -0,10 (-0,12%) Bitcoin EUR
57.750,87 -751,94 (-1,29%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.11 | +0.06 | +120.00% | 17 | 12 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 12.00 | 0.16 | +0.01 | +6.67% | 12 | 500 |
| - | - | - | - | - | 13.00 | 0.25 | +0.10 | +66.67% | 15 | 80 |
| - | - | - | - | - | 14.00 | 0.35 | +0.10 | +40.00% | 3 | 52 |
| - | - | - | - | - | 15.00 | 0.50 | +0.10 | +25.00% | 122 | 274 |
| - | - | - | - | - | 15.50 | 0.65 | +0.18 | +38.30% | 239 | 64 |
| - | - | - | - | - | 16.00 | 0.75 | +0.15 | +25.00% | 2 | 83 |
| - | - | - | - | - | 16.50 | 0.91 | +0.01 | +1.11% | 19 | 15 |
| 1.10 | -0.09 | -7.56% | 1 | 26 | 17.00 | 1.32 | +0.35 | +36.08% | 3 | 101 |
| 0.65 | -0.33 | -33.67% | 4 | 56 | 17.50 | 1.67 | +0.35 | +26.52% | 3 | 171 |
| 0.55 | -0.30 | -35.29% | 6 | 26 | 18.00 | 1.74 | +0.04 | +2.35% | 259 | 965 |
| 0.46 | -0.09 | -16.36% | 2 | 8 | 18.50 | 1.77 | 0.00 | - | 22 | 57 |
| 0.35 | -0.05 | -12.50% | 6 | 41 | 19.00 | 2.05 | 0.00 | - | 12 | 44 |
| 0.20 | -0.09 | -31.03% | 10 | 7 | 19.50 | 1.70 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 43 | 113 | 20.00 | 3.41 | +0.48 | +16.38% | 12 | 301 |
| 0.18 | 0.00 | - | 17 | 72 | 20.50 | 3.38 | 0.00 | - | 10 | 33 |
| 0.22 | 0.00 | - | 16 | 40 | 21.00 | 3.85 | 0.00 | - | 26 | 35 |
| 0.10 | 0.00 | - | 5 | 57 | 21.50 | 4.47 | 0.00 | - | 11 | 35 |
| 0.15 | 0.00 | - | 2 | 35 | 22.00 | 5.80 | +0.90 | +18.37% | 3 | 135 |
| 0.70 | 0.00 | - | 1 | 6 | 22.50 | 5.28 | 0.00 | - | 8 | 9 |
| 0.05 | 0.00 | - | 23 | 33 | 23.00 | 6.57 | +0.72 | +12.31% | 17 | 7 |
| 0.16 | 0.00 | - | 4 | 15 | 23.50 | 2.30 | 0.00 | - | 10 | 10 |
| 0.40 | 0.00 | - | 123 | 222 | 24.00 | 7.48 | -0.55 | -6.85% | 7 | 10 |
| 0.33 | 0.00 | - | 3 | 4 | 24.50 | 4.50 | 0.00 | - | 1 | 12 |
| 0.40 | 0.00 | - | 10 | 35 | 25.00 | 8.51 | +0.79 | +10.23% | 10 | 22 |
| - | - | - | - | - | 25.50 | 6.70 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | - | 503 | 26.00 | 8.90 | 0.00 | - | 2 | 22 |
| 0.20 | 0.00 | - | 4 | 17 | 26.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 10.34 | 0.00 | - | 10 | 20 |
| 0.20 | 0.00 | - | 10 | 12 | 27.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 28.00 | 10.61 | 0.00 | - | - | 6 |
| 0.17 | 0.00 | - | 1 | 1 | 28.50 | 8.40 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 29.00 | 9.99 | 0.00 | - | 175 | 178 |
| - | - | - | - | - | 29.50 | 12.69 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 30.00 | 13.25 | +0.59 | +4.66% | 5 | 10 |
| - | - | - | - | - | 30.50 | 13.15 | 0.00 | - | 6 | 57 |
| - | - | - | - | - | 31.00 | 7.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 12.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.