Italia markets close in 14 minutes
FTSE MIB
33.502,46 -214,08 (-0,63%) Dow Jones
39.150,67 -18,85 (-0,05%) Nasdaq
17.922,90 +43,60 (+0,24%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,25 -0,13 (-0,16%) Bitcoin EUR
57.744,34 -824,05 (-1,41%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 4 | 0 | 2.50 | 0.02 | 0.00 | - | 3 | 3,128 |
| 29.00 | 0.00 | - | - | 0 | 5.00 | 0.03 | -0.02 | -40.00% | 82 | 4,202 |
| 26.50 | 0.00 | - | 2 | 0 | 7.50 | 0.05 | 0.00 | - | 289 | 4,517 |
| 9.10 | 0.00 | - | 19 | 52 | 10.00 | 0.17 | +0.06 | +54.55% | 16 | 7,078 |
| - | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 323 | 978 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 3 | 227 |
| 7.90 | 0.00 | - | 4 | 22 | 12.50 | 0.28 | 0.00 | - | 26 | 4,462 |
| - | - | - | - | - | 13.00 | 0.40 | 0.00 | - | 14 | 84 |
| - | - | - | - | - | 14.00 | 0.64 | +0.14 | +28.00% | 23 | 510 |
| 2.75 | 0.00 | - | 33 | 274 | 15.00 | 0.85 | +0.13 | +18.06% | 63 | 5,453 |
| - | - | - | - | - | 15.50 | 1.11 | +0.21 | +23.33% | 1 | 18 |
| 4.50 | 0.00 | - | - | 1 | 16.00 | 1.15 | 0.00 | - | 10 | 107 |
| 2.10 | 0.00 | - | 19 | 20 | 16.50 | 1.55 | +0.25 | +19.23% | 55 | 124 |
| 1.30 | -0.40 | -23.53% | 2 | 21 | 17.00 | 1.65 | +0.20 | +13.79% | 22 | 158 |
| 1.10 | -0.25 | -18.52% | 5 | 181 | 17.50 | 2.12 | +0.40 | +23.26% | 6 | 6,077 |
| 0.90 | -0.43 | -32.33% | 1 | 18 | 18.00 | 1.95 | 0.00 | - | 45 | 478 |
| 0.75 | -0.25 | -25.00% | 6 | 135 | 18.50 | 1.90 | 0.00 | - | 10 | 21 |
| 0.60 | -0.21 | -25.93% | 105 | 203 | 19.00 | 2.54 | 0.00 | - | 32 | 90 |
| 0.70 | 0.00 | - | 13 | 144 | 19.50 | 2.40 | 0.00 | - | - | 48 |
| 0.42 | -0.18 | -30.00% | 65 | 661 | 20.00 | 3.59 | +0.32 | +9.79% | 3,043 | 8,435 |
| 0.35 | -0.10 | -22.22% | 6 | 350 | 20.50 | 3.66 | 0.00 | - | 14 | 25 |
| 0.42 | 0.00 | - | 154 | 276 | 21.00 | 4.15 | 0.00 | - | 18 | 25 |
| 0.30 | 0.00 | - | 22 | 55 | 21.50 | 4.55 | 0.00 | - | 5 | 10 |
| 0.45 | 0.00 | - | 1 | 70 | 22.00 | 5.25 | +0.41 | +8.47% | 10 | 6 |
| 0.17 | -0.04 | -19.05% | 13 | 974 | 22.50 | 6.20 | +0.80 | +14.81% | 34 | 4,389 |
| 0.17 | 0.00 | - | 3 | 79 | 23.00 | 5.95 | 0.00 | - | - | 11 |
| 0.10 | -0.13 | -56.52% | 10 | 27 | 23.50 | 6.40 | 0.00 | - | - | 1 |
| 0.05 | -0.09 | -64.29% | 1 | 18 | 24.00 | 6.83 | 0.00 | - | 25 | 27 |
| 0.16 | 0.00 | - | 32 | 32 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 166 | 2,038 | 25.00 | 7.88 | 0.00 | - | 41 | 1,791 |
| 0.42 | 0.00 | - | - | 54 | 25.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 400 | 400 | 26.00 | 6.99 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | - | 3 | 27.00 | 10.48 | +1.41 | +15.55% | 1 | 2 |
| 0.05 | 0.00 | - | 3 | 1,671 | 27.50 | 10.23 | 0.00 | - | 3 | 609 |
| 0.20 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 32 | 2,865 | 30.00 | 13.20 | +0.37 | +2.88% | 25 | 1,911 |
| 0.05 | 0.00 | - | 100 | 1,020 | 32.50 | 15.68 | +3.22 | +25.84% | 10 | 205 |
| 0.05 | 0.00 | - | 60 | 1,198 | 35.00 | 15.30 | 0.00 | - | 105 | 255 |
| 0.04 | 0.00 | - | 28 | 1,162 | 37.50 | 15.70 | 0.00 | - | 10 | 87 |
| 0.10 | 0.00 | - | 5 | 1,885 | 40.00 | 20.91 | 0.00 | - | 25 | 138 |
| 0.10 | 0.00 | - | 1 | 32 | 42.50 | 23.50 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 1 | 126 | 45.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 1,087 | 47.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 1,066 | 50.00 | 18.50 | 0.00 | - | 20 | 30 |
© 2024 Yahoo. Tutti i diritti riservati.