Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.47 | -0.03 | -6.00% | 10 | 34 |
- | - | - | - | - | 15.00 | 1.15 | +0.20 | +21.05% | 1 | 33 |
- | - | - | - | - | 15.50 | 1.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16.00 | 1.45 | +0.25 | +20.83% | 2 | 6 |
- | - | - | - | - | 17.00 | 2.12 | 0.00 | - | - | 10 |
- | - | - | - | - | 17.50 | 2.42 | 0.00 | - | 12 | 65 |
- | - | - | - | - | 18.00 | 2.00 | 0.00 | - | 9 | 13 |
- | - | - | - | - | 18.50 | 2.80 | +0.65 | +30.23% | 16 | 41 |
1.80 | 0.00 | - | 1 | 1 | 19.00 | 3.95 | 0.00 | - | 10 | 11 |
0.80 | -1.30 | -61.90% | 1 | 1 | 19.50 | 3.15 | 0.00 | - | 7 | 65 |
0.75 | 0.00 | - | 5 | 8 | 20.00 | 3.60 | 0.00 | - | 1 | 149 |
- | - | - | - | - | 20.50 | 3.84 | 0.00 | - | 10 | 25 |
0.59 | 0.00 | - | 1 | 10 | 21.00 | 4.24 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 21.50 | 3.00 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | 1 | 15 | 22.00 | 4.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 22.50 | 6.26 | +0.49 | +8.49% | 4 | 14 |
0.66 | 0.00 | - | 1 | 2 | 23.00 | 3.90 | 0.00 | - | - | 3 |
1.00 | 0.00 | - | 30 | 38 | 23.50 | 5.85 | 0.00 | - | 1 | 10 |
1.15 | 0.00 | - | 3 | 4 | 24.00 | 7.50 | +2.52 | +50.60% | 1 | 10 |
- | - | - | - | - | 24.50 | 5.15 | 0.00 | - | - | 3 |
0.15 | 0.00 | - | 1 | 8 | 25.00 | 5.53 | 0.00 | - | 1 | 17 |
0.05 | 0.00 | - | 2 | 42 | 26.00 | 7.17 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 26.50 | 9.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.00 | 9.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 28.00 | 11.33 | +2.50 | +28.31% | 1 | 21 |
- | - | - | - | - | 32.00 | 14.00 | 0.00 | - | 5 | 35 |