Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | 61 | 61 | 15.00 | 1.45 | +0.30 | +26.09% | 5 | 100 |
- | - | - | - | - | 16.00 | 1.27 | 0.00 | - | - | 10 |
2.00 | 0.00 | - | 1 | 16 | 17.00 | 2.30 | +0.30 | +15.00% | 1 | 48 |
- | - | - | - | - | 17.50 | 2.40 | +0.16 | +7.14% | 5 | 49 |
- | - | - | - | - | 18.50 | 3.03 | -0.07 | -2.26% | 15 | 524 |
1.50 | 0.00 | - | 1 | 4 | 19.00 | 1.57 | 0.00 | - | 1 | 49 |
1.27 | 0.00 | - | 13 | 21 | 19.50 | 3.42 | 0.00 | - | - | 62 |
1.03 | 0.00 | - | - | 4 | 20.00 | 4.63 | +0.63 | +15.75% | 100 | 42 |
2.20 | 0.00 | - | 3 | 4 | 20.50 | 2.90 | 0.00 | - | - | 12 |
1.00 | 0.00 | - | 3 | 7 | 21.00 | 3.10 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 21.50 | 5.00 | 0.00 | - | 1 | 2 |
0.60 | 0.00 | - | 20 | 23 | 22.00 | 5.20 | 0.00 | - | 5 | 21 |
0.50 | -0.40 | -44.44% | 20 | 260 | 22.50 | 5.97 | 0.00 | - | 1 | 3 |
0.55 | 0.00 | - | 2 | 2 | 23.00 | 4.35 | 0.00 | - | 2 | 11 |
1.10 | 0.00 | - | - | 1 | 23.50 | 6.00 | 0.00 | - | 1 | 5 |
1.20 | 0.00 | - | 2 | 2 | 24.00 | 5.70 | 0.00 | - | - | 1 |
0.25 | 0.00 | - | 367 | 373 | 25.00 | 8.20 | 0.00 | - | 1 | 3 |
0.68 | 0.00 | - | - | 5 | 25.50 | - | - | - | - | - |
0.35 | 0.00 | - | - | 2 | 27.00 | 10.95 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 27.50 | 9.00 | 0.00 | - | 2 | 5 |
0.17 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 8.85 | 0.00 | - | 17 | 10 |
0.20 | 0.00 | - | - | 2 | 30.00 | 13.90 | +2.85 | +25.79% | 20 | 23 |
- | - | - | - | - | 32.00 | 16.12 | +3.82 | +31.06% | 80 | 80 |