Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240809C00017000 | 2024-06-27 1:55PM EDT | 17.00 | 2.05 | 0.45 | 4.60 | 0.00 | - | - | 0 | 118.46% |
RILY240809C00018500 | 2024-06-28 3:57PM EDT | 18.50 | 2.40 | 0.10 | 4.00 | 0.00 | - | 1 | 0 | 122.85% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240809P00012000 | 2024-07-02 3:24PM EDT | 12.00 | 0.84 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 166.80% |
RILY240809P00015000 | 2024-07-01 1:10PM EDT | 15.00 | 1.68 | 0.00 | 3.40 | 0.00 | - | 2 | 0 | 127.34% |
RILY240809P00017000 | 2024-07-02 10:07AM EDT | 17.00 | 2.55 | 0.55 | 4.70 | 0.00 | - | 5 | 6 | 121.78% |
RILY240809P00019000 | 2024-06-27 2:27PM EDT | 19.00 | 3.60 | 1.70 | 5.90 | 0.00 | - | - | 0 | 117.38% |
RILY240809P00020500 | 2024-07-02 11:48AM EDT | 20.50 | 5.20 | 2.75 | 7.00 | 0.00 | - | 1 | 0 | 116.89% |
RILY240809P00022000 | 2024-06-27 10:01AM EDT | 22.00 | 5.38 | 3.90 | 8.20 | 0.00 | - | - | 5 | 116.80% |
RILY240809P00022500 | 2024-06-27 10:27AM EDT | 22.50 | 5.60 | 4.40 | 8.60 | 0.00 | - | - | 1 | 118.95% |
RILY240809P00025000 | 2024-06-28 2:43PM EDT | 25.00 | 8.00 | 6.50 | 10.80 | 0.00 | - | 3 | 0 | 119.34% |