Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 50 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 7 | 211 |
- | - | - | - | - | 7.50 | 0.34 | -0.01 | -2.86% | 5,001 | 753 |
- | - | - | - | - | 10.00 | 0.71 | +0.10 | +16.39% | 139 | 4,844 |
5.90 | 0.00 | - | - | 2 | 12.50 | 1.25 | +0.13 | +11.61% | 40 | 963 |
3.70 | -0.40 | -9.76% | 1 | 74 | 15.00 | 2.15 | +0.15 | +7.50% | 5,505 | 1,001 |
2.25 | -0.25 | -10.00% | 2 | 61 | 17.50 | 3.40 | +0.30 | +9.68% | 59 | 3,643 |
1.45 | 0.00 | - | 32 | 212 | 20.00 | 5.10 | +0.46 | +9.91% | 32 | 1,419 |
1.00 | 0.00 | - | 62 | 371 | 22.50 | 7.17 | +0.66 | +10.14% | 10 | 177 |
0.58 | -0.02 | -3.33% | 2 | 444 | 25.00 | 8.60 | 0.00 | - | 29 | 108 |
0.36 | -0.04 | -10.00% | 6 | 273 | 27.50 | 11.02 | 0.00 | - | 1 | 99 |
0.20 | -0.10 | -33.33% | 8 | 256 | 30.00 | 13.50 | -0.10 | -0.74% | 5 | 118 |
0.20 | 0.00 | - | 10 | 319 | 32.50 | - | - | - | - | - |