Italia markets closed
Dow Jones
39.176,55 +7,03 (+0,02%) Nasdaq
17.934,66 +55,36 (+0,31%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.613,60 -928,45 (-1,59%) CMC Crypto 200
1.310,66 -33,85 (-2,52%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:28AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 60 | 0 | 2.50 | 0.10 | +0.05 | +100.00% | 9 | 4,827 |
| 9.95 | 0.00 | - | - | 0 | 5.00 | 0.30 | -0.05 | -14.29% | 5 | 3,373 |
| 15.50 | 0.00 | - | 9 | 0 | 7.50 | 0.65 | 0.00 | - | 591 | 1,644 |
| 7.90 | 0.00 | - | 4 | 11 | 10.00 | 1.30 | 0.00 | - | 80 | 1,470 |
| 19.30 | 0.00 | - | 75 | 15 | 12.50 | 2.10 | +0.25 | +13.51% | 1 | 1,522 |
| 4.10 | -0.45 | -9.89% | 2 | 257 | 15.00 | 3.20 | 0.00 | - | 158 | 3,956 |
| 3.15 | -0.25 | -7.35% | 5 | 56 | 17.50 | 4.70 | +0.20 | +4.44% | 8 | 2,817 |
| 2.30 | -0.40 | -14.81% | 5 | 278 | 20.00 | 6.19 | +0.19 | +3.17% | 3 | 2,675 |
| 2.24 | 0.00 | - | 5 | 871 | 22.50 | 8.11 | +0.33 | +4.24% | 25 | 1,923 |
| 1.50 | -0.13 | -7.98% | 356 | 564 | 25.00 | 9.70 | 0.00 | - | 1 | 1,552 |
| 1.15 | +0.07 | +6.48% | 84 | 447 | 27.50 | 12.18 | +0.23 | +1.92% | 1 | 742 |
| 0.95 | +0.10 | +11.76% | 105 | 2,895 | 30.00 | 14.60 | +1.15 | +8.55% | 25 | 623 |
| 0.60 | 0.00 | - | 2 | 206 | 32.50 | 14.90 | 0.00 | - | 47 | 445 |
| 0.50 | 0.00 | - | 1 | 906 | 35.00 | 15.87 | 0.00 | - | 32 | 379 |
| 0.45 | 0.00 | - | 1 | 1,052 | 37.50 | 19.50 | 0.00 | - | 5 | 47 |
| 0.35 | 0.00 | - | 65 | 561 | 40.00 | 21.35 | 0.00 | - | 1 | 51 |
| 0.35 | 0.00 | - | 5 | 34 | 42.50 | 24.70 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 1 | 169 | 45.00 | 25.92 | 0.00 | - | 2 | 22 |
| 0.40 | 0.00 | - | 1 | 40 | 47.50 | 26.00 | 0.00 | - | 1 | 1 |
| 0.25 | +0.06 | +31.58% | 2 | 324 | 50.00 | 23.68 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 1 | 155 | 52.50 | 30.78 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 103 | 55.00 | 25.80 | 0.00 | - | 1 | 2 |
| 1.00 | 0.00 | - | 13 | 15 | 57.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 460 | 60.00 | 24.80 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 24 | 25 | 62.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 59 | 65.00 | 34.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 50 | 212 | 70.00 | 38.50 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 2 | 128 | 75.00 | 43.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 15 | 23 | 80.00 | 48.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 2,365 | 85.00 | 54.30 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. Tutti i diritti riservati.