Italia markets closed
Dow Jones
39.150,01 -19,51 (-0,05%) Nasdaq
17.914,46 +35,16 (+0,20%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.711,39 -877,18 (-1,50%) CMC Crypto 200
1.309,99 -34,51 (-2,57%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:58AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.97 | 0.00 | - | 1 | 0 | 2.50 | 0.25 | +0.05 | +25.00% | 171 | 8,284 |
| 18.80 | 0.00 | - | 1 | 0 | 5.00 | 0.60 | +0.05 | +9.09% | 43 | 2,385 |
| 28.80 | 0.00 | - | 15 | 12 | 7.50 | 1.20 | +0.15 | +14.29% | 60 | 790 |
| 7.30 | -3.60 | -33.03% | 1 | 81 | 10.00 | 2.02 | +0.22 | +12.22% | 86 | 2,346 |
| 11.71 | 0.00 | - | 9 | 35 | 12.50 | 2.80 | 0.00 | - | 15 | 1,234 |
| 5.50 | 0.00 | - | 20 | 81 | 15.00 | 4.40 | +0.30 | +7.32% | 109 | 1,384 |
| 4.38 | 0.00 | - | 10 | 134 | 17.50 | 5.60 | -0.10 | -1.75% | 22 | 506 |
| 3.68 | 0.00 | - | 10 | 342 | 20.00 | 6.98 | 0.00 | - | 20 | 1,229 |
| 2.70 | 0.00 | - | 4 | 116 | 22.50 | 9.00 | +0.10 | +1.12% | 1 | 377 |
| 2.22 | -0.23 | -9.39% | 15 | 340 | 25.00 | 10.60 | -0.50 | -4.50% | 5 | 486 |
| 2.10 | 0.00 | - | 2 | 606 | 27.50 | 12.64 | 0.00 | - | 2 | 361 |
| 1.75 | -0.30 | -14.63% | 1,210 | 2,107 | 30.00 | 16.02 | +0.87 | +5.74% | 749 | 1,190 |
| 1.70 | 0.00 | - | 2 | 140 | 32.50 | 17.79 | +0.39 | +2.24% | 10 | 269 |
| 1.60 | -0.25 | -13.51% | 10 | 283 | 35.00 | 17.90 | 0.00 | - | 2 | 205 |
| 1.35 | 0.00 | - | 6 | 464 | 37.50 | 20.50 | 0.00 | - | 200 | 275 |
| 1.10 | 0.00 | - | 2 | 234 | 40.00 | 21.41 | 0.00 | - | 16 | 49 |
| 1.90 | 0.00 | - | 1 | 8 | 42.50 | 25.00 | 0.00 | - | 7 | 9 |
| 0.35 | 0.00 | - | 1 | 82 | 45.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 8 | 47.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 203 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 52.50 | 31.18 | 0.00 | - | 10 | 14 |
| 1.00 | 0.00 | - | 5 | 48 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 249 | 60.00 | 26.23 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 1 | 51 | 65.00 | 35.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 253 | 70.00 | 39.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.