Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | 3 | 0 | 2.50 | 0.60 | +0.05 | +9.09% | 156 | 4,458 |
12.20 | 0.00 | - | 9 | 53 | 5.00 | 1.35 | 0.00 | - | 44 | 998 |
12.25 | 0.00 | - | 7 | 10 | 7.50 | 2.95 | 0.00 | - | 1 | 474 |
9.00 | 0.00 | - | 4 | 39 | 10.00 | 3.60 | 0.00 | - | 2 | 550 |
8.75 | 0.00 | - | 100 | 199 | 12.50 | 5.00 | 0.00 | - | 7 | 231 |
6.20 | -0.30 | -4.62% | 54 | 457 | 15.00 | 6.40 | +0.10 | +1.59% | 2 | 500 |
5.70 | -0.80 | -12.31% | 1 | 463 | 17.50 | 7.83 | 0.00 | - | 2 | 88 |
4.90 | -1.10 | -18.33% | 1 | 1,007 | 20.00 | 9.81 | 0.00 | - | 15 | 72 |
5.40 | 0.00 | - | 12 | 184 | 22.50 | 11.73 | 0.00 | - | 16 | 77 |
11.10 | 0.00 | - | 1 | 56 | 25.00 | 12.50 | 0.00 | - | 1 | 34 |
3.43 | 0.00 | - | 6 | 170 | 27.50 | 16.00 | 0.00 | - | 13 | 63 |
4.50 | 0.00 | - | 2 | 173 | 30.00 | 17.64 | 0.00 | - | 13 | 53 |
7.80 | 0.00 | - | 8 | 9 | 32.50 | 14.10 | 0.00 | - | 2 | 33 |
3.00 | 0.00 | - | 1 | 25 | 35.00 | 22.31 | +1.98 | +9.74% | 5 | 43 |
3.32 | 0.00 | - | 3 | 105 | 37.50 | 19.70 | 0.00 | - | 10 | 11 |
4.40 | 0.00 | - | 1 | 46 | 40.00 | 23.30 | 0.00 | - | 1 | 9 |
4.13 | 0.00 | - | 1 | 1 | 42.50 | 24.80 | 0.00 | - | 5 | 12 |
2.40 | 0.00 | - | 1 | 57 | 45.00 | 30.75 | 0.00 | - | 10 | 4 |
3.75 | 0.00 | - | 46 | 46 | 47.50 | 24.80 | 0.00 | - | - | 2 |
5.90 | 0.00 | - | 2 | 8 | 50.00 | - | - | - | - | - |
7.10 | 0.00 | - | 3 | 4 | 52.50 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 3 | 55.00 | 24.45 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 2 | 14 | 60.00 | - | - | - | - | - |
1.73 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
4.00 | 0.00 | - | 6 | 29 | 70.00 | - | - | - | - | - |