Italia markets close in 7 minutes
FTSE MIB
33.512,71 -203,83 (-0,60%) Dow Jones
39.157,69 -11,83 (-0,03%) Nasdaq
17.904,92 +25,62 (+0,14%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,35 -0,03 (-0,04%) Bitcoin EUR
57.710,94 -831,50 (-1,42%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:22AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00010000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 9.10 | 6.60 | 7.10 | 0.00 | - | 19 | 52 | 152.34% |
| RILY241018C00010000 | 2024-07-01 3:25PM EDT | 2024-10-18 | 7.90 | 6.90 | 7.90 | 0.00 | - | 4 | 11 | 101.56% |
| RILY250117C00010000 | 2024-06-21 1:07PM EDT | 2025-01-17 | 10.90 | 6.80 | 8.10 | 0.00 | - | 6 | 81 | 77.05% |
| RILY260116C00010000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 9.00 | 7.10 | 9.00 | 0.00 | - | 4 | 39 | 59.38% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240712P00010000 | 2024-07-02 9:58AM EDT | 2024-07-12 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 17 | 12 | 176.56% |
| RILY240719P00010000 | 2024-07-02 10:44AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 16 | 7,078 | 166.02% |
| RILY240816P00010000 | 2024-07-02 11:03AM EDT | 2024-08-16 | 0.68 | 0.65 | 0.70 | +0.07 | +11.67% | 149 | 4,844 | 156.84% |
| RILY241018P00010000 | 2024-07-01 12:49PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.35 | 0.00 | - | 80 | 1,470 | 129.30% |
| RILY250117P00010000 | 2024-07-02 10:39AM EDT | 2025-01-17 | 1.98 | 1.90 | 2.10 | +0.18 | +10.00% | 84 | 2,346 | 123.34% |
| RILY260116P00010000 | 2024-07-01 10:30AM EDT | 2026-01-16 | 3.60 | 3.30 | 3.80 | 0.00 | - | 2 | 550 | 105.03% |
© 2024 Yahoo. Tutti i diritti riservati.