Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240705P00011000 | 2024-06-28 11:37AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 21 | 253.91% |
RILY240712P00011000 | 2024-07-01 11:00AM EDT | 2024-07-12 | 0.05 | 0.05 | 0.40 | 0.00 | - | 15 | 27 | 187.50% |
RILY240719P00011000 | 2024-07-02 10:41AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 323 | 978 | 146.88% |