Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240705P00012000 | 2024-07-01 11:19AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 29 | 157.81% |
RILY240712P00012000 | 2024-07-02 9:47AM EDT | 2024-07-12 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 12 | 500 | 144.53% |
RILY240719P00012000 | 2024-07-01 11:27AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.45 | 0.00 | - | 3 | 227 | 125.39% |
RILY240809P00012000 | 2024-06-28 2:22PM EDT | 2024-08-09 | 0.35 | 0.25 | 1.45 | 0.00 | - | 2 | 0 | 134.77% |