Italia markets close in 11 minutes
FTSE MIB
33.496,43 -220,11 (-0,65%) Dow Jones
39.152,14 -17,38 (-0,04%) Nasdaq
17.914,75 +35,45 (+0,20%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,18 -0,20 (-0,24%) Bitcoin EUR
57.698,21 -874,79 (-1,49%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00012500 | 2024-06-20 2:08PM EDT | 2024-07-19 | 7.90 | 4.50 | 4.80 | 0.00 | - | 4 | 22 | 151.17% |
| RILY240816C00012500 | 2024-06-27 3:32PM EDT | 2024-08-16 | 5.90 | 4.80 | 5.40 | 0.00 | - | - | 2 | 124.12% |
| RILY241018C00012500 | 2024-05-22 3:55PM EDT | 2024-10-18 | 19.30 | 7.30 | 9.60 | 0.00 | - | 75 | 15 | 206.15% |
| RILY250117C00012500 | 2024-06-12 10:57AM EDT | 2025-01-17 | 11.71 | 5.50 | 6.70 | 0.00 | - | 9 | 35 | 87.65% |
| RILY260116C00012500 | 2024-06-20 11:48AM EDT | 2026-01-16 | 8.75 | 5.90 | 7.80 | 0.00 | - | 100 | 199 | 64.31% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719P00012500 | 2024-07-01 2:29PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.45 | 0.00 | - | 26 | 4,462 | 119.53% |
| RILY240816P00012500 | 2024-07-02 11:03AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.30 | +0.13 | +11.61% | 46 | 963 | 139.06% |
| RILY241018P00012500 | 2024-07-02 9:50AM EDT | 2024-10-18 | 2.10 | 1.65 | 2.25 | +0.25 | +13.51% | 1 | 1,522 | 117.63% |
| RILY250117P00012500 | 2024-07-01 3:31PM EDT | 2025-01-17 | 2.80 | 2.60 | 3.20 | 0.00 | - | 15 | 1,234 | 112.60% |
| RILY260116P00012500 | 2024-07-01 10:32AM EDT | 2026-01-16 | 5.00 | 4.20 | 5.20 | 0.00 | - | 7 | 231 | 96.97% |
© 2024 Yahoo. Tutti i diritti riservati.