Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240705P00013000 | 2024-07-02 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 80 | 126.56% |
RILY240712P00013000 | 2024-07-02 11:19AM EDT | 2024-07-12 | 0.20 | 0.15 | 0.35 | +0.05 | +33.33% | 22 | 80 | 132.03% |
RILY240719P00013000 | 2024-07-02 11:12AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.70 | +0.25 | +62.50% | 14 | 84 | 138.48% |
RILY240726P00013000 | 2024-07-02 10:24AM EDT | 2024-07-26 | 0.47 | 0.30 | 1.00 | -0.03 | -6.00% | 10 | 34 | 126.37% |