Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240705P00014000 | 2024-07-02 10:07AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 20 | 823 | 123.44% |
RILY240712P00014000 | 2024-07-02 9:33AM EDT | 2024-07-12 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 3 | 52 | 109.96% |
RILY240719P00014000 | 2024-07-02 10:45AM EDT | 2024-07-19 | 0.64 | 0.50 | 0.70 | +0.14 | +28.00% | 23 | 510 | 118.95% |