Italia markets close in 4 hours 48 minutes
FTSE MIB
33.334,97 +148,08 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.431,95 +300,11 (+0,53%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240719C00015000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RILY240802C00015000 | 2024-06-21 10:51AM EDT | 2024-08-02 | 6.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RILY240816C00015000 | 2024-06-27 1:32PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RILY241018C00015000 | 2024-06-27 10:23AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RILY250117C00015000 | 2024-06-21 9:54AM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RILY260116C00015000 | 2024-06-27 1:43PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00015000 | 2024-06-27 12:01PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RILY240705P00015000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| RILY240712P00015000 | 2024-06-27 3:36PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| RILY240719P00015000 | 2024-06-27 3:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| RILY240726P00015000 | 2024-06-27 3:45PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RILY240802P00015000 | 2024-06-27 10:51AM EDT | 2024-08-02 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RILY240816P00015000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 12.50% |
| RILY241018P00015000 | 2024-06-27 3:32PM EDT | 2024-10-18 | 3.03 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 6.25% |
| RILY250117P00015000 | 2024-06-27 1:40PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RILY260116P00015000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.