Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00016000 | 2024-06-17 12:29PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00016000 | 2024-06-27 2:41PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
RILY240705P00016000 | 2024-06-27 3:47PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
RILY240802P00016000 | 2024-06-20 11:04AM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |