Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00017000 | 2024-06-27 3:23PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
RILY240705P00017000 | 2024-06-27 3:10PM EDT | 2024-07-05 | 0.71 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
RILY240802P00017000 | 2024-06-27 2:55PM EDT | 2024-08-02 | 2.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |