Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628C00018500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
RILY240712C00018500 | 2024-06-26 3:43PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RILY240628P00018500 | 2024-06-27 3:57PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
RILY240705P00018500 | 2024-06-27 3:04PM EDT | 2024-07-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
RILY240712P00018500 | 2024-06-27 3:02PM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RILY240726P00018500 | 2024-06-27 2:47PM EDT | 2024-07-26 | 3.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RILY240802P00018500 | 2024-06-27 2:22PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |