Italia markets close in 5 hours 18 minutes
FTSE MIB
33.331,19 +144,30 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,59 +0,85 (+1,04%) Bitcoin EUR
57.393,81 +283,16 (+0,50%)
B. Riley Financial, Inc. (RILY)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628C00019000 | 2024-06-27 2:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RILY240705C00019000 | 2024-06-27 2:37PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| RILY240712C00019000 | 2024-06-20 1:50PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RILY240726C00019000 | 2024-06-26 11:02AM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RILY240802C00019000 | 2024-06-27 1:40PM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RILY240628P00019000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| RILY240705P00019000 | 2024-06-27 3:06PM EDT | 2024-07-05 | 1.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RILY240712P00019000 | 2024-06-27 3:06PM EDT | 2024-07-12 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RILY240726P00019000 | 2024-06-27 2:47PM EDT | 2024-07-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RILY240802P00019000 | 2024-06-21 12:42PM EDT | 2024-08-02 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.